Thanachart Capital Public Company Limited (TCAP.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 49.0 49.75 49.0 49.25 1.85 Million
09 May, 2025 48.75 49.0 48.25 49.0 1.4 Million
08 May, 2025 48.75 48.75 48.0 48.75 1.28 Million
07 May, 2025 48.0 49.0 47.75 48.75 1.91 Million
06 May, 2025 47.75 48.25 47.25 47.75 1.88 Million
02 May, 2025 48.0 48.0 47.0 47.5 2.08 Million
30 Apr, 2025 47.75 48.0 47.5 47.75 1.76 Million
29 Apr, 2025 47.5 48.0 47.0 47.75 1.1 Million
28 Apr, 2025 47.75 48.0 47.25 47.25 858.31 Thousand
25 Apr, 2025 47.5 48.0 47.25 47.5 856.13 Thousand