Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 49.25 | 49.25 | 49.0 | 49.0 | 1.02 Million |
| 22 May, 2024 | 49.25 | 49.25 | 49.0 | 49.0 | 1.01 Million |
| 21 May, 2024 | 49.0 | 49.25 | 49.0 | 49.25 | 1 Million |
| 20 May, 2024 | 49.25 | 49.5 | 49.0 | 49.0 | 1.5 Million |
| 19 May, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 700.95 Thousand |
| 17 May, 2024 | 49.25 | 49.5 | 49.0 | 49.25 | 824.38 Thousand |
| 16 May, 2024 | 49.25 | 49.75 | 49.25 | 49.5 | 1.13 Million |
| 15 May, 2024 | 49.0 | 49.5 | 49.0 | 49.25 | 777.33 Thousand |
| 14 May, 2024 | 49.25 | 49.25 | 49.0 | 49.0 | 864.83 Thousand |
| 13 May, 2024 | 49.0 | 49.25 | 49.0 | 49.0 | 383.37 Thousand |
1117
007860
TQM
DEX
BCP
TQM-R