Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 49.25 | 49.5 | 49.0 | 49.25 | 3.4 Million |
| 03 Jun, 2024 | 49.25 | 49.5 | 49.0 | 49.25 | 3.4 Million |
| 31 May, 2024 | 49.0 | 49.25 | 49.0 | 49.25 | 1.12 Million |
| 30 May, 2024 | 49.0 | 49.25 | 49.0 | 49.0 | 1.45 Million |
| 29 May, 2024 | 49.25 | 49.5 | 49.0 | 49.0 | 937.8 Thousand |
| 28 May, 2024 | 49.25 | 49.5 | 49.0 | 49.25 | 958.6 Thousand |
| 27 May, 2024 | 49.25 | 49.25 | 49.0 | 49.25 | 1.69 Million |
| 26 May, 2024 | 49.25 | 49.25 | 49.0 | 49.25 | 1.69 Million |
| 24 May, 2024 | 49.0 | 49.25 | 48.75 | 49.25 | 1.64 Million |
| 23 May, 2024 | 49.25 | 49.25 | 49.0 | 49.0 | 1.02 Million |
1117
007860
TQM
DEX
BCP
TQM-R