Thanachart Capital Public Company Limited (TCAP-R.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 49.0 | 49.0 | 48.5 | 48.75 | 1.82 Million |
| 15 Nov, 2024 | 48.5 | 49.25 | 48.5 | 49.0 | 1.67 Million |
| 14 Nov, 2024 | 48.75 | 49.0 | 48.5 | 48.5 | 1.48 Million |
| 13 Nov, 2024 | 49.25 | 49.5 | 48.25 | 49.0 | 2.74 Million |
| 12 Nov, 2024 | 50.75 | 51.0 | 49.25 | 49.5 | 2.54 Million |
| 11 Nov, 2024 | 51.75 | 51.75 | 50.25 | 50.75 | 3.69 Million |
| 08 Nov, 2024 | 52.75 | 52.75 | 51.75 | 51.75 | 617.9 Thousand |
| 07 Nov, 2024 | 51.5 | 52.5 | 51.5 | 52.5 | 1.07 Million |
| 06 Nov, 2024 | 52.5 | 52.5 | 51.75 | 51.75 | 1.58 Million |
| 05 Nov, 2024 | 52.75 | 53.0 | 52.25 | 52.5 | 1.09 Million |
6823
BCGE
GRAL
KOMN
7705
OAL