Tipco Asphalt Public Company Limited (TASCO.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 19.0 | 19.1 | 18.5 | 18.5 | 10.07 Million |
| 18 Dec, 2024 | 19.1 | 19.3 | 19.1 | 19.2 | 2.88 Million |
| 17 Dec, 2024 | 19.6 | 19.6 | 19.0 | 19.1 | 9.43 Million |
| 16 Dec, 2024 | 19.8 | 19.8 | 19.3 | 19.6 | 7.61 Million |
| 13 Dec, 2024 | 20.0 | 20.0 | 19.7 | 19.7 | 3.88 Million |
| 12 Dec, 2024 | 19.8 | 20.0 | 19.7 | 20.0 | 5.67 Million |
| 11 Dec, 2024 | 19.7 | 20.0 | 19.7 | 19.8 | 6.82 Million |
| 09 Dec, 2024 | 19.9 | 20.0 | 19.7 | 19.7 | 5.16 Million |
| 06 Dec, 2024 | 19.7 | 19.9 | 19.6 | 19.8 | 3.58 Million |
| 04 Dec, 2024 | 19.9 | 19.9 | 19.6 | 19.7 | 3.54 Million |
TSL
070960
MAREL
0JYW
IND
5282