Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 14.6 | 15.0 | 14.6 | 14.8 | 1.49 Million |
| 25 Apr, 2025 | 14.8 | 14.9 | 14.5 | 14.6 | 1.31 Million |
| 24 Apr, 2025 | 14.5 | 14.7 | 14.4 | 14.7 | 1.27 Million |
| 23 Apr, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 1 Million |
| 22 Apr, 2025 | 14.8 | 14.8 | 14.6 | 14.7 | 1.94 Million |
| 21 Apr, 2025 | 14.7 | 15.2 | 14.6 | 14.8 | 2.07 Million |
| 18 Apr, 2025 | 14.5 | 14.7 | 14.4 | 14.6 | 936.5 Thousand |
| 17 Apr, 2025 | 14.6 | 14.6 | 14.3 | 14.4 | 2.9 Million |
| 16 Apr, 2025 | 14.4 | 14.9 | 14.3 | 14.6 | 2.78 Million |
| 11 Apr, 2025 | 14.1 | 14.4 | 14.1 | 14.4 | 2.52 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT