THB 15.2
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 14.4 | 14.4 | 14.1 | 14.3 | 3.7 Million |
23 May, 2025 | 14.7 | 14.7 | 14.4 | 14.4 | 2.16 Million |
22 May, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 1.95 Million |
21 May, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 2.45 Million |
20 May, 2025 | 14.9 | 15.1 | 14.7 | 14.8 | 2.48 Million |
19 May, 2025 | 14.8 | 15.0 | 14.7 | 14.8 | 3.16 Million |
16 May, 2025 | 14.6 | 14.8 | 14.6 | 14.7 | 1.38 Million |
15 May, 2025 | 15.0 | 15.0 | 14.6 | 14.7 | 4.43 Million |
14 May, 2025 | 15.7 | 15.7 | 15.0 | 15.1 | 5.24 Million |
13 May, 2025 | 15.8 | 15.9 | 15.4 | 15.6 | 4.7 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT