THB 0.44
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.45 | 0.48 | 0.42 | 0.44 | 19.34 Million |
28 Apr, 2025 | 0.35 | 0.46 | 0.35 | 0.46 | 26.64 Million |
25 Apr, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 1.33 Million |
24 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 617.3 Thousand |
23 Apr, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 2.58 Million |
22 Apr, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | 4.64 Million |
21 Apr, 2025 | 0.34 | 0.37 | 0.33 | 0.34 | 5.47 Million |
18 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 2.35 Million |
17 Apr, 2025 | 0.32 | 0.36 | 0.31 | 0.34 | 5.77 Million |
16 Apr, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 2.15 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF