THB 0.44
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 619.92 Thousand |
26 May, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 743.1 Thousand |
23 May, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 1.15 Million |
22 May, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 1.59 Million |
21 May, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 1.25 Million |
20 May, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 838.45 Thousand |
19 May, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 1.12 Million |
16 May, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 2.45 Million |
15 May, 2025 | 0.44 | 0.44 | 0.4 | 0.4 | 5.91 Million |
14 May, 2025 | 0.44 | 0.47 | 0.42 | 0.44 | 8.94 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF