THB 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 51.7 Thousand |
24 Feb, 2025 | 0.57 | 0.58 | 0.54 | 0.57 | 230 Thousand |
21 Feb, 2025 | 0.59 | 0.6 | 0.57 | 0.58 | 201.4 Thousand |
20 Feb, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 128.7 Thousand |
19 Feb, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 5300.00 |
18 Feb, 2025 | 0.57 | 0.61 | 0.57 | 0.58 | 222.6 Thousand |
17 Feb, 2025 | 0.6 | 0.6 | 0.57 | 0.58 | 275.09 Thousand |
14 Feb, 2025 | 0.61 | 0.62 | 0.6 | 0.6 | 258.1 Thousand |
13 Feb, 2025 | 0.62 | 0.64 | 0.6 | 0.61 | 172.3 Thousand |
11 Feb, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 172.2 Thousand |
9960
ROOF
HAE
VLOUF
0819
3231