Thai Agro Energy Public Company Limited (TAE.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.0 | 1.0 | 0.96 | 0.97 | 1.17 Million |
| 08 Dec, 2023 | 0.99 | 1.01 | 0.97 | 0.97 | 411 Thousand |
| 07 Dec, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 86.6 Thousand |
| 06 Dec, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 168 Thousand |
| 04 Dec, 2023 | 1.0 | 1.02 | 0.98 | 1.0 | 321.8 Thousand |
| 01 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 75.8 Thousand |
| 30 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.0 | 116 Thousand |
| 29 Nov, 2023 | 1.02 | 1.04 | 1.01 | 1.01 | 206.8 Thousand |
| 28 Nov, 2023 | 1.03 | 1.07 | 1.02 | 1.02 | 1.31 Million |
| 27 Nov, 2023 | 1.03 | 1.04 | 1.02 | 1.03 | 142.7 Thousand |
9960
ROOF
HAE
VLOUF
0819
3231