THB 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 184.7 Thousand |
08 May, 2025 | 0.64 | 0.64 | 0.6 | 0.63 | 119.4 Thousand |
07 May, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 152.1 Thousand |
06 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 6600.00 |
02 May, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 402.5 Thousand |
30 Apr, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 908.61 Thousand |
29 Apr, 2025 | 0.59 | 0.6 | 0.58 | 0.59 | 97.24 Thousand |
28 Apr, 2025 | 0.6 | 0.6 | 0.58 | 0.6 | 143.9 Thousand |
25 Apr, 2025 | 0.61 | 0.62 | 0.6 | 0.6 | 193.62 Thousand |
24 Apr, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 1600.00 |
9960
ROOF
HAE
VLOUF
0819
3231