Sherwood Corporation (Thailand) Public Company Limited (SWC.BK)
THB 2.9
(0.0%)
THB 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.41 | 5.55 | 5.41 | 5.45 | 1430.00 |
| 27 Sep, 2023 | 5.59 | 5.59 | 5.36 | 5.41 | 771.00 |
| 26 Sep, 2023 | 5.59 | 5.73 | 5.0 | 5.68 | 4090.00 |
| 25 Sep, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 115.00 |
| 24 Sep, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 110.00 |
| 22 Sep, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 3299.00 |
| 21 Sep, 2023 | 5.59 | 5.64 | 5.59 | 5.64 | 33.1 Thousand |
| 20 Sep, 2023 | 5.68 | 5.68 | 5.59 | 5.64 | 33.11 Thousand |
| 19 Sep, 2023 | 5.45 | 5.64 | 5.45 | 5.64 | 15.94 Thousand |
| 18 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.41 | 15.95 Thousand |
605566
TPZ
SASR
THG
MGIDF
MQ