Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.6
(-3.23%)
THB 0.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.6 | 1.62 | 1.57 | 1.58 | 490.04 Thousand |
| 07 Dec, 2023 | 1.58 | 1.6 | 1.57 | 1.59 | 262.42 Thousand |
| 06 Dec, 2023 | 1.5 | 1.59 | 1.5 | 1.57 | 697.6 Thousand |
| 04 Dec, 2023 | 1.58 | 1.6 | 1.58 | 1.59 | 167.21 Thousand |
| 01 Dec, 2023 | 1.58 | 1.6 | 1.57 | 1.58 | 113.6 Thousand |
| 30 Nov, 2023 | 1.58 | 1.6 | 1.57 | 1.58 | 276.5 Thousand |
| 29 Nov, 2023 | 1.6 | 1.62 | 1.57 | 1.57 | 485.9 Thousand |
| 28 Nov, 2023 | 1.59 | 1.62 | 1.59 | 1.59 | 254.4 Thousand |
| 27 Nov, 2023 | 1.58 | 1.59 | 1.57 | 1.58 | 258.3 Thousand |
| 24 Nov, 2023 | 1.6 | 1.64 | 1.58 | 1.58 | 309 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA