Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.58
(-7.94%)
THB 0.58
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.84 | 1.88 | 1.84 | 1.85 | 547.5 Thousand |
| 20 Sep, 2023 | 1.89 | 1.89 | 1.84 | 1.84 | 2.17 Million |
| 19 Sep, 2023 | 1.86 | 1.92 | 1.86 | 1.88 | 3.31 Million |
| 18 Sep, 2023 | 1.9 | 1.9 | 1.86 | 1.86 | 2.16 Million |
| 15 Sep, 2023 | 1.95 | 1.97 | 1.88 | 1.89 | 6.27 Million |
| 14 Sep, 2023 | 2.0 | 2.02 | 1.95 | 1.94 | 16.87 Million |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA