Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.6
(-3.23%)
THB 0.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 1.46 Million |
| 09 Jan, 2024 | 1.66 | 1.75 | 1.66 | 1.68 | 4.01 Million |
| 08 Jan, 2024 | 1.65 | 1.67 | 1.64 | 1.65 | 1.08 Million |
| 05 Jan, 2024 | 1.68 | 1.83 | 1.64 | 1.64 | 16.52 Million |
| 04 Jan, 2024 | 1.62 | 1.69 | 1.62 | 1.66 | 2.36 Million |
| 03 Jan, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 1.23 Million |
| 02 Jan, 2024 | 1.59 | 1.63 | 1.58 | 1.59 | 1.1 Million |
| 28 Dec, 2023 | 1.59 | 1.62 | 1.58 | 1.59 | 1.36 Million |
| 27 Dec, 2023 | 1.62 | 1.63 | 1.57 | 1.58 | 2.31 Million |
| 26 Dec, 2023 | 1.55 | 1.85 | 1.54 | 1.59 | 17.77 Million |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA