SVOA Public Company Limited (SVOA.BK)
THB 1.03
(1.98%)
THB 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 368.5 Thousand |
| 15 Jan, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 575.3 Thousand |
| 14 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 25.2 Thousand |
| 13 Jan, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 58.3 Thousand |
| 10 Jan, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 237.7 Thousand |
| 09 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 119.04 Thousand |
| 08 Jan, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 70.1 Thousand |
| 07 Jan, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 247.54 Thousand |
| 06 Jan, 2025 | 1.16 | 1.18 | 1.13 | 1.13 | 351.5 Thousand |
| 03 Jan, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 92.1 Thousand |
6315
9506
BACRP
300772
01002T
0036