SVOA Public Company Limited (SVOA.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 163 Thousand |
| 28 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 213.2 Thousand |
| 27 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 181.2 Thousand |
| 24 Jan, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 197.9 Thousand |
| 23 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 133.42 Thousand |
| 22 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 212.9 Thousand |
| 21 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 224.74 Thousand |
| 20 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 166.8 Thousand |
| 17 Jan, 2025 | 1.14 | 1.14 | 1.08 | 1.08 | 323.05 Thousand |
| 16 Jan, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 368.5 Thousand |
6315
9506
BACRP
300772
01002T
0036