THB 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 7.24 Million |
10 Jan, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 39.75 Million |
09 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 7.59 Million |
08 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 13.78 Million |
07 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 39.17 Million |
06 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 6.62 Million |
03 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 2.19 Million |
02 Jan, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 14.8 Million |
30 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 10.07 Million |
27 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 6.19 Million |
CBT
ESHAMEDIA
DART
BRER
IFBIND
063080