Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.1 | 7.15 | 6.9 | 7.0 | 11.48 Million |
| 02 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 1.82 Million |
| 01 Apr, 2025 | 7.15 | 7.25 | 7.1 | 7.15 | 3.38 Million |
| 31 Mar, 2025 | 7.1 | 7.25 | 7.1 | 7.1 | 4.46 Million |
| 28 Mar, 2025 | 7.35 | 7.4 | 7.15 | 7.2 | 3.36 Million |
| 27 Mar, 2025 | 7.35 | 7.5 | 7.3 | 7.4 | 4.76 Million |
| 26 Mar, 2025 | 7.2 | 7.35 | 7.15 | 7.3 | 3.24 Million |
| 25 Mar, 2025 | 7.25 | 7.3 | 7.15 | 7.2 | 1.9 Million |
| 24 Mar, 2025 | 7.25 | 7.35 | 7.15 | 7.25 | 4.11 Million |
| 21 Mar, 2025 | 7.25 | 7.3 | 7.15 | 7.2 | 3.64 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF