Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)

THB 7.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.0 10.0 9.8 9.9 2.59 Million
25 Dec, 2024 9.75 10.1 9.75 10.0 4.57 Million
24 Dec, 2024 9.35 9.7 9.35 9.6 2.86 Million
23 Dec, 2024 9.3 9.5 9.1 9.4 5.71 Million
20 Dec, 2024 10.2 10.2 9.15 9.25 19.32 Million
19 Dec, 2024 10.0 10.4 10.0 10.2 3.13 Million
18 Dec, 2024 10.0 10.4 10.0 10.2 2.94 Million
17 Dec, 2024 10.4 10.4 10.0 10.0 5.93 Million
16 Dec, 2024 10.4 10.6 10.4 10.4 2.97 Million
13 Dec, 2024 10.4 10.7 10.3 10.4 4.34 Million