Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)
THB 6.5
(30.0%)
THB 6.5
(30.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.55 | 8.55 | 8.35 | 8.45 | 3.38 Million |
| 08 Nov, 2023 | 8.65 | 8.7 | 8.4 | 8.55 | 6.33 Million |
| 07 Nov, 2023 | 8.75 | 8.8 | 8.55 | 8.6 | 4.17 Million |
| 06 Nov, 2023 | 9.0 | 9.05 | 8.8 | 8.8 | 2.67 Million |
| 03 Nov, 2023 | 8.75 | 9.0 | 8.75 | 8.9 | 6.1 Million |
| 02 Nov, 2023 | 8.6 | 8.75 | 8.55 | 8.7 | 4.34 Million |
| 01 Nov, 2023 | 8.45 | 8.6 | 8.45 | 8.5 | 3.14 Million |
| 31 Oct, 2023 | 8.8 | 8.85 | 8.45 | 8.55 | 7.46 Million |
| 30 Oct, 2023 | 8.85 | 9.0 | 8.75 | 8.8 | 5.04 Million |
| 27 Oct, 2023 | 8.85 | 8.95 | 8.6 | 8.9 | 5.77 Million |
5286
AMBEA
0QNG
AIR
NH
1227