Sino-Thai Engineering and Construction Public Company Limited (STEC.BK)

THB 6.5

(30.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.4 10.5 10.2 10.2 2.54 Million
23 Apr, 2024 10.0 10.5 9.9 10.4 5.9 Million
22 Apr, 2024 10.0 10.1 9.9 9.95 2.36 Million
19 Apr, 2024 10.1 10.3 9.75 9.9 9.97 Million
18 Apr, 2024 10.5 10.5 10.2 10.4 3.26 Million
17 Apr, 2024 10.3 10.7 10.2 10.5 4.2 Million
11 Apr, 2024 10.6 10.8 10.6 10.7 885.64 Thousand
10 Apr, 2024 10.7 10.7 10.6 10.7 1.76 Million
09 Apr, 2024 10.6 10.7 10.4 10.7 7.45 Million
05 Apr, 2024 10.0 10.6 10.0 10.5 5.17 Million