Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5300.00 |
| 28 Nov, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 4400.00 |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 3200.00 |
| 25 Nov, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 10.2 Thousand |
| 22 Nov, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4045.00 |
| 21 Nov, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4000.00 |
| 20 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 202.00 |
| 19 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 800.00 |
| 18 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 19.7 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC