Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.92
(0.41%)
THB 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 542.00 |
| 16 Dec, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 418.00 |
| 13 Dec, 2024 | 4.92 | 4.92 | 4.9 | 4.92 | 6500.00 |
| 12 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3200.00 |
| 11 Dec, 2024 | 4.9 | 4.92 | 4.9 | 4.9 | 6100.00 |
| 09 Dec, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 17.8 Thousand |
| 06 Dec, 2024 | 4.9 | 4.94 | 4.9 | 4.94 | 29.37 Thousand |
| 04 Dec, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 12.3 Thousand |
| 03 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5700.00 |
| 02 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2800.00 |
108490
0KEF
000570
TWD
EZTD
PCMC