Sub Sri Thai Public Company Limited (SST.BK)
THB 1.97
(0.0%)
THB 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 10 Apr, 2025 | 1.98 | 1.99 | 1.97 | 1.97 | 2300.00 |
| 08 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 04 Apr, 2025 | 1.86 | 1.99 | 1.86 | 1.99 | 200.00 |
| 03 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 02 Apr, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 828.00 |
| 01 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 31 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 111.00 |
| 28 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 27 Mar, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
SNGSP
000723
EPD
PLFLF
BRCC
FF