Sub Sri Thai Public Company Limited (SST.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.62 | 3.74 | 3.62 | 3.64 | 2013.00 |
| 02 Jan, 2025 | 3.72 | 3.82 | 3.62 | 3.62 | 1983.00 |
| 30 Dec, 2024 | 3.96 | 3.96 | 3.72 | 3.72 | 1100.00 |
| 27 Dec, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 30.8 Thousand |
| 26 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 15.01 Thousand |
| 25 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 4300.00 |
| 24 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 101.00 |
| 23 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 20 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
SNGSP
000723
EPD
PLFLF
BRCC
FF