Sermsuk Public Company Limited (SSC.BK)

THB 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.5 33.5 33.5 33.5 -
31 Jan, 2024 33.5 33.5 33.5 33.5 -
30 Jan, 2024 34.5 34.5 33.5 33.5 203.00
29 Jan, 2024 33.25 33.5 33.25 33.5 200.00
26 Jan, 2024 34.5 34.5 33.0 33.0 325.00
25 Jan, 2024 34.0 34.0 34.0 34.0 -
24 Jan, 2024 34.0 34.25 34.0 34.0 1414.00
23 Jan, 2024 34.75 34.75 34.75 34.75 114.00
22 Jan, 2024 34.75 34.75 34.75 34.75 100.00
19 Jan, 2024 33.0 33.0 32.75 32.75 400.00