Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.35 | 5.35 | 5.05 | 5.3 | 22.41 Million |
| 31 Jan, 2025 | 5.45 | 5.55 | 5.15 | 5.3 | 18.77 Million |
| 30 Jan, 2025 | 5.4 | 5.45 | 5.35 | 5.45 | 6.15 Million |
| 29 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 6.54 Million |
| 28 Jan, 2025 | 5.5 | 5.5 | 5.35 | 5.5 | 10.74 Million |
| 27 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.5 | 5.68 Million |
| 24 Jan, 2025 | 5.55 | 5.65 | 5.5 | 5.6 | 16.04 Million |
| 23 Jan, 2025 | 5.6 | 5.75 | 5.55 | 5.55 | 11.57 Million |
| 22 Jan, 2025 | 5.55 | 5.65 | 5.45 | 5.65 | 9.28 Million |
| 21 Jan, 2025 | 5.7 | 5.75 | 5.45 | 5.55 | 18.12 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290