SPCG Public Company Limited (SPCG-R.BK)

THB 7.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.55 9.65 9.4 9.5 1.88 Million
04 Jun, 2024 9.6 9.75 9.55 9.55 1.78 Million
31 May, 2024 10.7 10.7 9.7 9.7 7.26 Million
30 May, 2024 10.6 10.7 10.5 10.7 277.4 Thousand
29 May, 2024 10.6 10.8 10.6 10.6 670 Thousand
28 May, 2024 10.7 10.9 10.6 10.6 779.1 Thousand
27 May, 2024 10.8 10.8 10.6 10.8 345.9 Thousand
24 May, 2024 10.6 10.8 10.5 10.8 618.3 Thousand
23 May, 2024 10.6 10.7 10.6 10.7 288.4 Thousand
21 May, 2024 10.8 10.9 10.6 10.7 1.21 Million