SPCG Public Company Limited (SPCG-R.BK)

THB 7.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.45 8.5 8.3 8.45 1.47 Million
15 Aug, 2024 8.1 8.4 8.1 8.35 1.58 Million
14 Aug, 2024 8.05 8.1 8.0 8.05 652.9 Thousand
13 Aug, 2024 8.1 8.1 8.0 8.05 586.9 Thousand
12 Aug, 2024 12.44 12.44 12.44 12.44 -
09 Aug, 2024 8.2 8.25 8.1 8.1 410.8 Thousand
08 Aug, 2024 8.15 8.2 8.05 8.2 391.9 Thousand
07 Aug, 2024 8.1 8.15 8.05 8.1 457.8 Thousand
06 Aug, 2024 8.05 8.1 8.0 8.05 318.1 Thousand
05 Aug, 2024 8.05 8.15 8.0 8.0 1.28 Million