SPCG Public Company Limited (SPCG-R.BK)

THB 7.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8.65 8.95 8.65 8.95 1.52 Million
05 Sep, 2024 8.5 8.65 8.5 8.65 1.24 Million
04 Sep, 2024 8.6 8.6 8.45 8.5 257.8 Thousand
03 Sep, 2024 8.5 8.6 8.45 8.55 398.5 Thousand
02 Sep, 2024 8.45 8.5 8.3 8.5 943 Thousand
01 Sep, 2024 12.44 12.44 12.44 12.44 -
30 Aug, 2024 8.5 8.55 8.45 8.45 873.5 Thousand
29 Aug, 2024 8.75 8.75 8.5 8.5 2.28 Million
28 Aug, 2024 9.3 9.35 9.2 9.35 2.13 Million
27 Aug, 2024 9.4 9.4 9.2 9.3 1.74 Million