SPCG Public Company Limited (SPCG-R.BK)

THB 7.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.0 9.0 8.8 8.85 323.7 Thousand
16 Oct, 2024 8.6 8.9 8.55 8.85 427.7 Thousand
15 Oct, 2024 8.9 8.9 8.6 8.6 986.7 Thousand
11 Oct, 2024 8.85 8.95 8.8 8.85 199 Thousand
10 Oct, 2024 8.95 8.95 8.8 8.85 385.4 Thousand
09 Oct, 2024 9.0 9.05 8.9 8.9 356.2 Thousand
08 Oct, 2024 9.0 9.0 8.9 8.95 226.6 Thousand
07 Oct, 2024 8.85 9.0 8.85 8.95 394 Thousand
04 Oct, 2024 9.0 9.0 8.7 8.85 1.28 Million
03 Oct, 2024 9.1 9.15 8.95 8.95 1.01 Million