S. Pack & Print Public Company Limited (SPACK.BK)

THB 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.98 1.99 1.94 1.94 236 Thousand
12 Oct, 2023 1.97 2.12 1.97 1.97 652 Thousand
11 Oct, 2023 1.98 2.0 1.97 1.96 85.1 Thousand
10 Oct, 2023 1.99 2.04 1.96 1.96 166.9 Thousand
09 Oct, 2023 2.02 2.02 1.99 1.98 352.4 Thousand
06 Oct, 2023 2.02 2.06 2.02 2.04 277.5 Thousand
05 Oct, 2023 2.04 2.04 2.02 2.0 71.9 Thousand
04 Oct, 2023 2.0 2.06 2.0 2.04 239.1 Thousand
03 Oct, 2023 2.04 2.06 2.0 2.0 210.4 Thousand
02 Oct, 2023 2.1 2.1 2.06 2.06 107.5 Thousand