Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.2 18.3 17.9 18.1 2.57 Million
02 Jan, 2024 17.6 18.3 17.6 18.1 3.45 Million
28 Dec, 2023 17.6 17.7 17.5 17.6 1.13 Million
27 Dec, 2023 17.4 17.7 17.4 17.6 867.44 Thousand
26 Dec, 2023 17.7 17.8 17.2 17.5 2.37 Million
25 Dec, 2023 17.9 18.1 17.7 17.7 2.14 Million
22 Dec, 2023 17.5 17.9 17.3 17.8 3.23 Million
21 Dec, 2023 17.2 17.6 17.1 17.5 3.83 Million
20 Dec, 2023 17.1 17.4 17.0 17.2 3.06 Million
19 Dec, 2023 16.9 17.0 16.8 17.0 1.83 Million