Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.3 17.5 17.2 17.4 945.01 Thousand
05 Apr, 2024 17.2 17.5 17.2 17.2 996.61 Thousand
04 Apr, 2024 17.4 17.5 17.1 17.2 1.24 Million
03 Apr, 2024 17.7 17.7 17.4 17.4 1.9 Million
02 Apr, 2024 17.2 17.9 17.2 17.7 4.13 Million
01 Apr, 2024 17.2 17.5 17.0 17.4 2.72 Million
29 Mar, 2024 17.2 17.4 17.1 17.1 813.46 Thousand
28 Mar, 2024 17.6 17.6 17.1 17.2 2.45 Million
27 Mar, 2024 17.1 17.6 17.0 17.6 5.13 Million
26 Mar, 2024 16.6 17.1 16.4 16.9 3 Million