Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16.6 16.7 16.3 16.5 1.75 Million
25 Apr, 2024 16.5 16.7 16.5 16.6 1.02 Million
24 Apr, 2024 16.9 16.9 16.4 16.5 1.9 Million
23 Apr, 2024 16.6 17.0 16.6 16.8 2.17 Million
22 Apr, 2024 16.2 16.7 16.2 16.4 2.23 Million
19 Apr, 2024 16.6 16.6 15.8 16.0 4.78 Million
18 Apr, 2024 17.0 17.1 16.7 16.8 1.96 Million
17 Apr, 2024 17.3 17.3 16.8 16.9 2.78 Million
11 Apr, 2024 17.5 17.5 17.3 17.4 911.22 Thousand
10 Apr, 2024 17.4 17.7 17.3 17.5 2.79 Million