Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)
THB 1.0
(-1.96%)
THB 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.05 | 5.15 | 5.0 | 5.0 | 4.53 Million |
| 21 Sep, 2023 | 4.92 | 5.1 | 4.9 | 5.05 | 2.53 Million |
| 20 Sep, 2023 | 4.98 | 5.0 | 4.88 | 4.92 | 1.47 Million |
| 19 Sep, 2023 | 4.92 | 5.05 | 4.84 | 5.0 | 3.49 Million |
| 18 Sep, 2023 | 5.15 | 5.15 | 4.92 | 4.92 | 4.92 Million |
| 15 Sep, 2023 | 5.2 | 5.35 | 5.15 | 5.2 | 4.28 Million |
| 14 Sep, 2023 | 5.1 | 5.3 | 5.05 | 5.15 | 4.94 Million |
PRDSF
MDLZ
HDFCBANK
APLAPOLLO
4833
4538