Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)

THB 1.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.22 1.22 1.22 1.22 19.2 Thousand
05 Jun, 2025 1.25 1.26 1.24 1.26 80 Thousand
04 Jun, 2025 1.33 1.33 1.27 1.27 151.3 Thousand
30 May, 2025 1.33 1.35 1.3 1.31 8.16 Million
29 May, 2025 1.26 1.39 1.26 1.36 5.18 Million
28 May, 2025 1.24 1.25 1.22 1.25 307.03 Thousand
27 May, 2025 1.26 1.26 1.23 1.24 216.6 Thousand
26 May, 2025 1.23 1.26 1.21 1.26 9.64 Million
23 May, 2025 1.22 1.25 1.22 1.22 114.1 Thousand
22 May, 2025 1.27 1.27 1.21 1.23 306.2 Thousand