Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 11.3 | 11.4 | 11.3 | 11.3 | 35.74 Thousand |
| 18 Sep, 2023 | 11.3 | 11.4 | 11.3 | 11.4 | 292.55 Thousand |
| 15 Sep, 2023 | 11.4 | 11.4 | 11.3 | 11.3 | 243.05 Thousand |
| 14 Sep, 2023 | 11.3 | 11.4 | 11.3 | 11.4 | 62.46 Thousand |
301565
WAT
9060
MVBF
KOPN
6858