Sahamitr Pressure Container Public Company Limited (SMPC.BK)

THB 9.35

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.9 11.0 10.6 10.6 230.59 Thousand
25 Oct, 2023 11.0 11.0 10.8 10.9 130.4 Thousand
24 Oct, 2023 11.0 11.0 10.8 10.9 180.9 Thousand
20 Oct, 2023 11.0 11.0 10.7 10.8 223.49 Thousand
19 Oct, 2023 10.8 11.0 10.8 10.8 115.73 Thousand
18 Oct, 2023 10.8 10.9 10.8 10.9 175.61 Thousand
17 Oct, 2023 10.8 10.9 10.8 10.9 106.53 Thousand
16 Oct, 2023 10.9 11.0 10.7 10.8 231.91 Thousand
12 Oct, 2023 10.7 11.0 10.6 10.9 432.03 Thousand
11 Oct, 2023 10.7 10.8 10.5 10.7 152.24 Thousand