Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.9 | 9.1 | 8.75 | 9.05 | 102.7 Thousand |
| 07 Aug, 2024 | 8.8 | 8.85 | 8.7 | 8.75 | 32.71 Thousand |
| 06 Aug, 2024 | 8.55 | 8.9 | 8.5 | 8.65 | 166.55 Thousand |
| 05 Aug, 2024 | 9.15 | 9.15 | 6.45 | 8.55 | 429.87 Thousand |
| 02 Aug, 2024 | 9.3 | 9.3 | 9.05 | 9.15 | 38.81 Thousand |
| 01 Aug, 2024 | 9.3 | 9.3 | 9.1 | 9.2 | 32.57 Thousand |
| 31 Jul, 2024 | 9.25 | 9.25 | 9.1 | 9.2 | 61.75 Thousand |
| 30 Jul, 2024 | 9.35 | 9.35 | 9.1 | 9.1 | 51.97 Thousand |
| 26 Jul, 2024 | 9.0 | 9.3 | 9.0 | 9.15 | 94.63 Thousand |
| 25 Jul, 2024 | 9.05 | 9.15 | 9.0 | 9.0 | 121.15 Thousand |
301565
WAT
9060
MVBF
KOPN
6858