Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 102 Thousand |
| 25 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 102 Thousand |
| 23 Aug, 2024 | 4.04 | 4.04 | 3.94 | 3.98 | 98.6 Thousand |
| 22 Aug, 2024 | 3.96 | 3.98 | 3.8 | 3.96 | 234.7 Thousand |
| 21 Aug, 2024 | 4.02 | 4.1 | 3.86 | 3.86 | 386.4 Thousand |
| 20 Aug, 2024 | 3.86 | 4.08 | 3.82 | 4.0 | 299 Thousand |
| 19 Aug, 2024 | 3.82 | 3.92 | 3.82 | 3.88 | 95.9 Thousand |
| 18 Aug, 2024 | 3.82 | 3.92 | 3.82 | 3.88 | 95.9 Thousand |
| 16 Aug, 2024 | 3.84 | 3.84 | 3.78 | 3.84 | 83.6 Thousand |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 66.2 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW