Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.14 | 4.22 | 4.1 | 4.12 | 295.7 Thousand |
| 05 Sep, 2024 | 4.08 | 4.16 | 4.06 | 4.14 | 354.6 Thousand |
| 04 Sep, 2024 | 4.06 | 4.08 | 4.04 | 4.06 | 93.3 Thousand |
| 03 Sep, 2024 | 4.08 | 4.08 | 4.02 | 4.06 | 33.6 Thousand |
| 02 Sep, 2024 | 4.08 | 4.12 | 4.04 | 4.08 | 61.5 Thousand |
| 01 Sep, 2024 | 4.08 | 4.12 | 4.04 | 4.08 | 61.5 Thousand |
| 30 Aug, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 26.7 Thousand |
| 29 Aug, 2024 | 4.06 | 4.06 | 4.02 | 4.06 | 5900.00 |
| 28 Aug, 2024 | 4.06 | 4.08 | 4.04 | 4.06 | 79.7 Thousand |
| 27 Aug, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 40.1 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW