Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 34.3 Thousand |
| 28 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.76 | 146 Thousand |
| 27 Jun, 2024 | 4.86 | 4.88 | 4.82 | 4.86 | 12.1 Thousand |
| 26 Jun, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 25 Jun, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 9100.00 |
| 24 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jun, 2024 | 4.76 | 4.86 | 4.76 | 4.8 | 178.7 Thousand |
| 20 Jun, 2024 | 4.68 | 4.98 | 4.62 | 4.78 | 78.4 Thousand |
| 19 Jun, 2024 | 4.94 | 4.94 | 4.68 | 4.68 | 258.4 Thousand |
| 18 Jun, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 2700.00 |
MEIYF
603816
1010
GEO
GPPL
RNEW