Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 12 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 11 Jul, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 44.2 Thousand |
| 10 Jul, 2024 | 4.66 | 4.72 | 4.64 | 4.68 | 29.9 Thousand |
| 09 Jul, 2024 | 4.64 | 4.68 | 4.64 | 4.66 | 17.1 Thousand |
| 08 Jul, 2024 | 4.72 | 4.74 | 4.6 | 4.68 | 79.9 Thousand |
| 05 Jul, 2024 | 4.78 | 4.78 | 4.7 | 4.74 | 24.5 Thousand |
| 04 Jul, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 129.7 Thousand |
| 03 Jul, 2024 | 4.8 | 4.82 | 4.8 | 4.8 | 8600.00 |
| 02 Jul, 2024 | 4.9 | 4.9 | 4.72 | 4.8 | 22.2 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW