Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.12 | 1.17 | 1.08 | 1.12 | 301.1 Thousand |
| 15 Nov, 2023 | 1.07 | 1.14 | 1.07 | 1.13 | 573.9 Thousand |
| 14 Nov, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 204.5 Thousand |
| 13 Nov, 2023 | 1.07 | 1.09 | 1.07 | 1.07 | 814.8 Thousand |
| 10 Nov, 2023 | 1.17 | 1.18 | 1.12 | 1.12 | 708.1 Thousand |
| 09 Nov, 2023 | 1.2 | 1.2 | 1.17 | 1.18 | 308.9 Thousand |
| 08 Nov, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 37.2 Thousand |
| 07 Nov, 2023 | 1.21 | 1.21 | 1.18 | 1.21 | 149 Thousand |
| 06 Nov, 2023 | 1.2 | 1.22 | 1.19 | 1.19 | 370.7 Thousand |
| 03 Nov, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 175.4 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984