Salee Printing Public Company Limited (SLP.BK)

THB 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.4 0.41 0.38 0.4 365 Thousand
02 Oct, 2023 0.41 0.42 0.41 0.41 2300.00
29 Sep, 2023 0.41 0.41 0.4 0.41 12.6 Thousand
28 Sep, 2023 0.43 0.43 0.4 0.41 22.3 Thousand
27 Sep, 2023 0.41 0.43 0.39 0.42 239.2 Thousand
26 Sep, 2023 0.41 0.42 0.38 0.39 337.3 Thousand
25 Sep, 2023 0.42 0.45 0.41 0.42 97.4 Thousand
22 Sep, 2023 0.42 0.43 0.41 0.41 95.4 Thousand
21 Sep, 2023 0.44 0.44 0.4 0.42 252 Thousand
20 Sep, 2023 0.43 0.45 0.43 0.45 9100.00