Salee Printing Public Company Limited (SLP.BK)

THB 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.38 0.38 0.35 0.37 255.4 Thousand
30 Oct, 2023 0.38 0.39 0.37 0.38 206.2 Thousand
27 Oct, 2023 0.37 0.37 0.31 0.37 573 Thousand
26 Oct, 2023 0.38 0.39 0.36 0.37 305 Thousand
25 Oct, 2023 0.39 0.4 0.39 0.39 62.7 Thousand
24 Oct, 2023 0.38 0.39 0.37 0.39 81.6 Thousand
20 Oct, 2023 0.38 0.38 0.37 0.37 130.2 Thousand
19 Oct, 2023 0.39 0.4 0.39 0.4 204 Thousand
18 Oct, 2023 0.39 0.4 0.39 0.4 50.6 Thousand
17 Oct, 2023 0.39 0.39 0.39 0.39 39.4 Thousand