Salee Printing Public Company Limited (SLP.BK)

THB 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.4 0.41 0.38 0.41 1.33 Million
23 Jul, 2024 0.4 0.4 0.39 0.4 750.2 Thousand
19 Jul, 2024 0.41 0.42 0.4 0.42 81.7 Thousand
18 Jul, 2024 0.41 0.41 0.39 0.41 385.2 Thousand
17 Jul, 2024 0.4 0.41 0.4 0.41 130 Thousand
16 Jul, 2024 0.41 0.42 0.39 0.4 540.3 Thousand
15 Jul, 2024 0.45 0.45 0.41 0.41 226 Thousand
12 Jul, 2024 0.43 0.44 0.42 0.44 283 Thousand
11 Jul, 2024 0.45 0.46 0.41 0.42 848.8 Thousand
10 Jul, 2024 0.42 0.48 0.41 0.45 4.95 Million