Salee Printing Public Company Limited (SLP.BK)

THB 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.38 0.39 0.38 0.39 47.4 Thousand
07 Aug, 2024 0.38 0.38 0.37 0.38 290.4 Thousand
06 Aug, 2024 0.38 0.38 0.36 0.38 190.8 Thousand
05 Aug, 2024 0.4 0.41 0.35 0.38 1.07 Million
02 Aug, 2024 0.4 0.41 0.39 0.41 494 Thousand
01 Aug, 2024 0.42 0.42 0.4 0.4 152.1 Thousand
31 Jul, 2024 0.41 0.42 0.4 0.42 210 Thousand
30 Jul, 2024 0.41 0.41 0.4 0.41 194.7 Thousand
26 Jul, 2024 0.42 0.45 0.39 0.41 5.42 Million
25 Jul, 2024 0.41 0.42 0.39 0.42 576.5 Thousand