S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.26 | 4.28 | 4.24 | 4.28 | 34.71 Thousand |
| 06 Dec, 2023 | 4.2 | 4.26 | 4.2 | 4.26 | 153.6 Thousand |
| 04 Dec, 2023 | 4.22 | 4.24 | 4.2 | 4.22 | 40.81 Thousand |
| 01 Dec, 2023 | 4.26 | 4.26 | 4.18 | 4.22 | 14.24 Thousand |
| 30 Nov, 2023 | 4.22 | 4.26 | 4.2 | 4.22 | 64.2 Thousand |
| 29 Nov, 2023 | 4.28 | 4.28 | 4.22 | 4.26 | 56.99 Thousand |
| 28 Nov, 2023 | 4.3 | 4.3 | 4.26 | 4.28 | 46 Thousand |
| 27 Nov, 2023 | 4.28 | 4.3 | 4.26 | 4.3 | 14.45 Thousand |
| 24 Nov, 2023 | 4.3 | 4.3 | 4.28 | 4.3 | 12 Thousand |
| 23 Nov, 2023 | 4.32 | 4.32 | 4.28 | 4.3 | 55.51 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ