S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.56 | 4.6 | 4.56 | 4.6 | 25.45 Thousand |
| 23 Jan, 2024 | 4.62 | 4.62 | 4.56 | 4.56 | 83.42 Thousand |
| 22 Jan, 2024 | 4.66 | 4.66 | 4.56 | 4.6 | 21.21 Thousand |
| 19 Jan, 2024 | 4.66 | 4.66 | 4.6 | 4.62 | 33.9 Thousand |
| 18 Jan, 2024 | 4.62 | 4.62 | 4.56 | 4.6 | 44.31 Thousand |
| 17 Jan, 2024 | 4.66 | 4.66 | 4.58 | 4.6 | 7902.00 |
| 16 Jan, 2024 | 4.64 | 4.64 | 4.6 | 4.6 | 48.47 Thousand |
| 15 Jan, 2024 | 4.6 | 4.64 | 4.6 | 4.62 | 52.02 Thousand |
| 12 Jan, 2024 | 4.56 | 4.6 | 4.52 | 4.58 | 71.43 Thousand |
| 11 Jan, 2024 | 4.66 | 4.66 | 4.58 | 4.58 | 36.9 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ